ABLD
Abacus FCF ETF Trust - Abacus FCF Real Assets Leaders ETF
Price Chart
Latest Quote
$30.22
+0.04 (+0.12%)
Current Price
| Previous Close | $30.18 |
| Open | $31.17 |
| Day High | $30.26 |
| Day Low | $30.12 |
| Volume | 6,816 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $30.06 |
| SMA50 | $30.66 |
| SMA200 | $30.20 |
| RSI | 55.82 |
| ATR | 0.2279 |
| Rel Volume | 0.72 |
Performance History
| Week | +0.50% |
| Month | -1.53% |
| Quarter | -5.71% |
| 6 Months | -0.06% |
| YTD | +5.00% |
| Year | +9.06% |
| 3 Years | +30.93% |
| 10 Years | +59.11% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $30.22 | 6,816 |
| 2026-07-16 | $30.18 | 3,800 |
| 2026-07-15 | $30.25 | 6,000 |
| 2026-07-14 | $30.31 | 7,000 |
| 2026-07-13 | $30.08 | 6,300 |
| 2026-07-10 | $30.07 | 35,500 |
| 2026-07-09 | $29.96 | 8,700 |
| 2026-07-08 | $29.93 | 3,900 |
| 2026-07-07 | $30.05 | 7,000 |
| 2026-07-06 | $30.18 | 10,000 |
| 2026-07-02 | $30.05 | 5,700 |
| 2026-07-01 | $29.74 | 5,000 |
| 2026-06-30 | $30.09 | 5,700 |
| 2026-06-29 | $30.06 | 23,200 |
| 2026-06-26 | $30.03 | 5,000 |
| 2026-06-25 | $29.97 | 3,300 |
| 2026-06-24 | $29.70 | 9,100 |
| 2026-06-23 | $29.94 | 7,800 |
| 2026-06-22 | $30.14 | 20,800 |
| 2026-06-18 | $30.16 | 8,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ABLD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.