ABLD
Abacus FCF ETF Trust - Abacus FCF Real Assets Leaders ETF
Price Chart
Latest Quote
$31.33
+0.10 (+0.32%)
Current Price
| Previous Close | $31.23 |
| Open | $31.32 |
| Day High | $31.38 |
| Day Low | $31.32 |
| Volume | 1,244 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $31.17 |
| SMA50 | $31.79 |
| SMA200 | $31.22 |
| RSI | 60.18 |
| ATR | 0.3048 |
| Rel Volume | 0.01 |
Performance History
| Week | -0.44% |
| Month | +1.67% |
| Quarter | +2.96% |
| 6 Months | +0.04% |
| YTD | +9.60% |
| Year | +11.71% |
| 3 Years | +35.09% |
| 10 Years | +66.08% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $31.33 | 1,244 |
| 2026-10-26 | $31.23 | 7,700 |
| 2026-10-23 | $31.34 | 2,600 |
| 2026-10-22 | $31.25 | 6,900 |
| 2026-10-21 | $31.66 | 400 |
| 2026-10-20 | $31.47 | 2,000 |
| 2026-10-19 | $31.28 | 1,300 |
| 2026-10-16 | $31.48 | 900 |
| 2026-10-15 | $31.17 | 3,900 |
| 2026-10-14 | $30.90 | 2,600 |
| 2026-10-13 | $31.45 | 7,400 |
| 2026-10-12 | $31.30 | 51,200 |
| 2026-10-09 | $31.27 | 26,700 |
| 2026-10-08 | $30.92 | 2,930,900 |
| 2026-10-07 | $30.68 | 5,400 |
| 2026-10-06 | $31.30 | 12,400 |
| 2026-10-05 | $31.42 | 3,600 |
| 2026-10-02 | $30.87 | 8,500 |
| 2026-10-01 | $30.62 | 5,300 |
| 2026-09-30 | $30.54 | 9,500 |
| 2026-09-29 | $30.78 | 18,700 |
| 2026-09-28 | $30.82 | 33,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ABLD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.