AAAU
Goldman Sachs Physical Gold ETF
Price Chart
Latest Quote
$42.74
-1.14 (-2.60%)
Current Price
| Previous Close | $43.88 |
| Open | $42.83 |
| Day High | $43.14 |
| Day Low | $42.68 |
| Volume | 1,680,603 |
Fund Information
| Net Assets | $2.42B |
| Expense Ratio | 0.18% |
| Category | Commodities Focused |
| Fund Family | Goldman Sachs |
| Net Asset Value | $45.04 |
| Premium/Discount | -5.11% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $43.84 |
| SMA50 | $41.56 |
| SMA200 | $44.57 |
| RSI | 45.55 |
| ATR | 0.8429 |
| Rel Volume | 1.12 |
Performance History
| Week | -7.09% |
| Month | +6.98% |
| Quarter | -3.41% |
| 6 Months | -14.98% |
| YTD | +0.00% |
| Year | +25.34% |
| 3 Years | +125.30% |
| 5 Years | +138.24% |
| 10 Years | +264.05% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $42.74 | 1,680,603 |
| 2026-08-31 | $43.88 | 2,578,100 |
| 2026-08-28 | $43.94 | 3,763,700 |
| 2026-08-27 | $45.43 | 965,200 |
| 2026-08-26 | $45.28 | 917,200 |
| 2026-08-25 | $46.00 | 1,884,300 |
| 2026-08-24 | $45.87 | 1,555,200 |
| 2026-08-21 | $45.52 | 1,277,900 |
| 2026-08-20 | $44.65 | 1,565,400 |
| 2026-08-19 | $44.48 | 1,999,400 |
| 2026-08-18 | $42.85 | 1,145,900 |
| 2026-08-17 | $43.58 | 668,700 |
| 2026-08-14 | $43.16 | 709,300 |
| 2026-08-13 | $42.89 | 1,297,400 |
| 2026-08-12 | $43.52 | 1,246,700 |
| 2026-08-11 | $43.10 | 931,300 |
| 2026-08-10 | $43.27 | 1,216,300 |
| 2026-08-07 | $42.81 | 1,720,300 |
| 2026-08-06 | $41.89 | 1,150,900 |
| 2026-08-05 | $41.86 | 1,631,100 |
| 2026-08-04 | $40.22 | 664,600 |
| 2026-08-03 | $39.95 | 742,700 |
About Goldman Sachs Physical Gold ETF
The trust holds London Bars and Physical Gold of other specifications without numismatic value. It receives gold deposited by Authorized Participants in exchange for the creation of Baskets and delivers gold to Authorized Participants in exchange for Baskets surrendered to it for redemption.
📰 Latest News
India Doubled Tariffs on Silver and Gold Imports To Protect a Plunging Rupee; Will Foreign US Treasury Bond Dumping Cause the US To Follow Suit?
24/7 Wall St. • 2026-05-29T17:05:14Z
You Could Have Captured Gold’s 73% Surge For Only 0.18%
24/7 Wall St. • 2026-02-24T14:07:07Z
Gold ETF (AAAU) Hits New 52-Week High
Zacks • 2026-01-15T15:03:00Z
Bitcoin, gold, AI were key drivers of 2025's record ETF inflows
Yahoo Finance Video • 2025-12-17T20:00:00ZA Major Shortage in Gold and Silver Makes These ETFs Safer Buys Today
24/7 Wall St. • 2025-10-30T23:08:01Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.