AAAU
Goldman Sachs Physical Gold ETF
Price Chart
Latest Quote
$45.93
Current Price| Previous Close | $47.86 |
| Open | $46.60 |
| Day High | $47.31 |
| Day Low | $45.37 |
| Volume | 15,131,617 |
Stock Information
| Net Assets | $2.54B |
| Expense Ratio | 0.18% |
| Category | Commodities Focused |
| Fund Family | Goldman Sachs |
| Exchange | BTS |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-02-02 | $45.93 | 15,195,159 |
| 2026-01-30 | $47.86 | 26,920,400 |
| 2026-01-29 | $53.21 | 34,357,200 |
| 2026-01-28 | $53.05 | 15,475,800 |
| 2026-01-27 | $51.08 | 7,305,500 |
| 2026-01-26 | $49.89 | 7,418,900 |
| 2026-01-23 | $49.13 | 2,747,400 |
| 2026-01-22 | $48.53 | 3,388,200 |
| 2026-01-21 | $47.62 | 9,591,900 |
| 2026-01-20 | $46.93 | 2,679,700 |
| 2026-01-16 | $45.22 | 2,831,000 |
| 2026-01-15 | $45.44 | 1,286,600 |
| 2026-01-14 | $45.72 | 2,391,600 |
| 2026-01-13 | $45.27 | 2,332,400 |
| 2026-01-12 | $45.34 | 1,739,300 |
| 2026-01-09 | $44.48 | 2,058,100 |
| 2026-01-08 | $44.16 | 2,295,800 |
| 2026-01-07 | $43.95 | 1,865,200 |
| 2026-01-06 | $44.34 | 1,984,600 |
| 2026-01-05 | $43.89 | 1,625,300 |
About Goldman Sachs Physical Gold ETF
The trust holds London Bars and Physical Gold of other specifications without numismatic value. It receives gold deposited by Authorized Participants in exchange for the creation of Baskets and delivers gold to Authorized Participants in exchange for Baskets surrendered to it for redemption.
đ° Latest News
No financial data available yet. Click "Refresh Data" above to fetch income statements, balance sheets, and cash flow statements.