AAAC
Columbia AAA CLO ETF
Price Chart
Latest Quote
$20.07
+0.01 (+0.02%)
Current Price
| Previous Close | $20.06 |
| Open | $19.98 |
| Day High | $20.07 |
| Day Low | $20.07 |
| Volume | 6 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $20.02 |
| SMA50 | $19.97 |
| RSI | 82.21 |
| ATR | 0.0152 |
| Rel Volume | 0.00 |
Performance History
| Week | +0.15% |
| Month | +0.48% |
| Quarter | +1.45% |
| 6 Months | +2.51% |
| YTD | +2.66% |
| 10 Years | +2.92% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $20.07 | 100 |
| 2026-07-16 | $20.06 | 700 |
| 2026-07-15 | $20.06 | 3,780,300 |
| 2026-07-14 | $20.05 | 100,000 |
| 2026-07-13 | $20.03 | 75,000 |
| 2026-07-10 | $20.03 | 849,000 |
| 2026-07-09 | $20.02 | 100 |
| 2026-07-08 | $20.03 | 100 |
| 2026-07-07 | $20.03 | 2,000 |
| 2026-07-06 | $20.03 | 100 |
| 2026-07-02 | $20.01 | 100 |
| 2026-07-01 | $20.01 | 100 |
| 2026-06-30 | $20.01 | 100 |
| 2026-06-29 | $20.01 | 100 |
| 2026-06-26 | $20.02 | 1,000 |
| 2026-06-25 | $19.99 | 100 |
| 2026-06-24 | $19.99 | 100 |
| 2026-06-23 | $19.99 | 100 |
| 2026-06-22 | $19.99 | 100 |
| 2026-06-18 | $19.99 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AAAC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.